I hope this is what you needed. There is one thing I don't need that is to include the date, open etc ( the field area for every symbol) just one heading would be fine.
Date Open High Low Last Change % Change
10/21/2009 12.86 12.86 12.86 12.86 0.03 0.23%
Sub get_price()
'
' get_price Macro
' Macro recorded 10/22/2009 by George Valletta
'
' Keyboard Shortcut: Ctrl+g
'
ActiveWorkbook.Worksheets.Add
With ActiveSheet.QueryTables.Add(Connection:= _
"URL;
Destination:= _
Range("A1"))
.Name = "quote.asp?sym=aperx&code=BSTK"
.FieldNames = True
.RowNumbers = False
.FillAdjacentFormulas = False
.PreserveFormatting = True
.RefreshOnFileOpen = False
.BackgroundQuery = True
.RefreshStyle = xlInsertDeleteCells
.SavePassword = False
.SaveData = True
.AdjustColumnWidth = True
.RefreshPeriod = 0
.WebSelectionType = xlSpecifiedTables
.WebFormatting = xlWebFormattingNone
.WebTables = "21"
.WebPreFormattedTextToColumns = True
.WebConsecutiveDelimitersAsOne = True
.WebSingleBlockTextImport = False
.WebDisableDateRecognition = False
.WebDisableRedirections = False
.Refresh BackgroundQuery:=False
End With
End Sub